Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

49.18 +0.04 (+0.07%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.34	46.37	46.31	46.33	14,569	+0.01(+0.01%)
Feb 28, 2024	46.30	46.33	46.25	46.32	24,767	+0.04(+0.08%)
Feb 27, 2024	46.28	46.33	46.25	46.28	14,236	-0.02(-0.04%)
Feb 26, 2024	46.34	46.34	46.26	46.30	18,871	-0.05(-0.11%)
Feb 23, 2024	46.29	46.37	46.28	46.35	30,499	+0.05(+0.11%)
Feb 22, 2024	46.35	46.35	46.28	46.30	250,079	-0.02(-0.04%)
Feb 21, 2024	46.38	46.38	46.28	46.32	15,794	-0.03(-0.06%)
Feb 20, 2024	46.35	46.41	46.34	46.35	17,625	+0.06(+0.13%)
Feb 16, 2024	46.31	46.31	46.22	46.29	13,192	-0.10(-0.21%)
Feb 15, 2024	46.38	46.40	46.31	46.39	17,894	+0.08(+0.17%)
Feb 14, 2024	46.18	46.31	46.18	46.31	10,915	+0.14(+0.30%)
Feb 13, 2024	46.23	46.24	46.12	46.18	43,682	-0.27(-0.59%)
Feb 12, 2024	46.40	46.46	46.37	46.45	15,128	+0.06(+0.13%)
Feb 09, 2024	46.33	46.41	46.33	46.39	16,192	-0.03(-0.06%)
Feb 08, 2024	46.51	46.51	46.39	46.42	21,386	-0.11(-0.23%)
Feb 07, 2024	46.53	46.62	46.50	46.53	17,302	-0.03(-0.07%)
Feb 06, 2024	46.45	46.61	46.45	46.56	13,088	+0.14(+0.30%)
Feb 05, 2024	46.46	46.47	46.39	46.42	23,602	-0.19(-0.40%)
Feb 02, 2024	46.56	46.64	46.51	46.61	18,977	-0.32(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.