Indicators

Ocugen Inc (NQ: OCGN )

1.600 -0.130 (-7.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3910	0.4600	0.3908	0.4500	3,799,500	+0.04(+9.76%)
Feb 27, 2020	0.3700	0.4200	0.3600	0.4100	2,530,146	-0.01(-2.38%)
Feb 26, 2020	0.4600	0.4600	0.4100	0.4200	2,073,409	-0.04(-9.54%)
Feb 25, 2020	0.4800	0.5100	0.4600	0.4643	1,596,731	-0.05(-9.14%)
Feb 24, 2020	0.5000	0.5200	0.4550	0.5110	2,997,741	-0.01(-1.16%)
Feb 21, 2020	0.5300	0.5400	0.5150	0.5170	1,836,000	-0.02(-4.26%)
Feb 20, 2020	0.5400	0.5700	0.5300	0.5400	2,369,108	+0.00(+0.09%)
Feb 19, 2020	0.5456	0.5550	0.5000	0.5395	1,878,991	-0.00(-0.09%)
Feb 18, 2020	0.5750	0.5750	0.5350	0.5400	2,076,818	-0.03(-4.48%)
Feb 14, 2020	0.5900	0.5900	0.5500	0.5653	1,540,100	+0.01(+0.96%)
Feb 13, 2020	0.5680	0.6199	0.5500	0.5599	2,004,942	-0.01(-1.43%)
Feb 12, 2020	0.6237	0.6237	0.5530	0.5680	2,472,762	-0.04(-6.44%)
Feb 11, 2020	0.5807	0.6489	0.5650	0.6071	5,185,947	+0.05(+8.41%)
Feb 10, 2020	0.5200	0.5695	0.5100	0.5600	2,566,714	+0.05(+9.65%)
Feb 07, 2020	0.5300	0.5400	0.5050	0.5107	1,883,000	-0.02(-4.56%)
Feb 06, 2020	0.5404	0.5404	0.5205	0.5351	1,478,109	-0.01(-1.62%)
Feb 05, 2020	0.5717	0.5730	0.5311	0.5439	1,665,444	-0.01(-1.32%)
Feb 04, 2020	0.5250	0.5686	0.5216	0.5512	2,203,371	+0.03(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.