Indicators

Middlefield Banc (NQ: MBCN )

21.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.35	24.35	24.03	24.31	4,769	+0.54(+2.25%)
Feb 28, 2024	23.45	23.79	23.45	23.78	4,715	+0.01(+0.04%)
Feb 27, 2024	23.92	23.97	23.58	23.77	50,574	+0.38(+1.64%)
Feb 26, 2024	23.60	23.68	23.09	23.38	5,495	-0.49(-2.06%)
Feb 23, 2024	24.12	24.12	23.87	23.87	2,528	+0.38(+1.63%)
Feb 22, 2024	23.81	24.31	23.20	23.49	5,796	-0.48(-2.01%)
Feb 21, 2024	24.31	24.31	23.44	23.97	6,858	-0.20(-0.81%)
Feb 20, 2024	25.06	25.06	24.17	24.17	7,993	-1.38(-5.38%)
Feb 16, 2024	25.97	26.53	25.36	25.54	15,381	-0.51(-1.96%)
Feb 15, 2024	24.56	26.39	24.56	26.06	12,711	+1.30(+5.26%)
Feb 14, 2024	24.01	24.75	23.33	24.75	20,167	+1.44(+6.17%)
Feb 13, 2024	24.48	24.48	23.11	23.31	19,383	-2.39(-9.29%)
Feb 12, 2024	24.42	27.04	24.42	25.70	11,221	+0.84(+3.40%)
Feb 09, 2024	24.39	25.08	24.35	24.86	7,557	+1.08(+4.55%)
Feb 08, 2024	23.96	23.98	23.78	23.78	7,503	-0.42(-1.75%)
Feb 07, 2024	24.46	25.65	23.14	24.20	25,999	-0.46(-1.87%)
Feb 06, 2024	25.19	25.62	23.79	24.66	9,875	-0.39(-1.57%)
Feb 05, 2024	25.54	26.51	24.85	25.05	26,236	-0.69(-2.67%)
Feb 02, 2024	26.12	27.02	25.72	25.74	24,734	-0.90(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.