Indicators

Gilead Sciences (NQ: GILD )

65.06 +1.50 (+2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	54.25	54.45	53.29	54.38	14,980,928	-0.65(-1.18%)
Feb 25, 2022	54.83	55.54	54.93	55.03	14,585,477	+0.46(+0.84%)
Feb 24, 2022	54.66	55.17	54.09	54.57	16,487,841	-0.67(-1.21%)
Feb 23, 2022	54.90	55.49	54.75	55.24	10,739,850	+0.33(+0.61%)
Feb 22, 2022	54.83	55.19	54.65	54.91	11,973,973	-0.06(-0.11%)
Feb 18, 2022				54.97	0	-0.22(-0.39%)
Feb 17, 2022	55.44	55.56	54.85	55.19	14,815,237	-0.55(-0.99%)
Feb 16, 2022	55.11	56.05	55.07	55.74	24,271,922	+0.51(+0.93%)
Feb 15, 2022	55.03	55.39	54.90	55.22	11,678,340	+0.20(+0.36%)
Feb 14, 2022	55.91	55.96	54.76	55.02	12,597,488	-0.86(-1.55%)
Feb 11, 2022	55.86	56.62	55.61	55.89	14,654,978	+0.25(+0.45%)
Feb 10, 2022	56.83	56.83	55.56	55.64	16,631,021	-1.43(-2.51%)
Feb 09, 2022	57.53	57.61	57.00	57.07	14,627,117	-0.29(-0.50%)
Feb 08, 2022	57.47	57.93	57.15	57.36	13,375,475	-0.05(-0.09%)
Feb 07, 2022	57.62	57.82	56.98	57.41	15,980,187	-0.13(-0.22%)
Feb 04, 2022	58.48	59.08	57.51	57.54	13,763,504	-1.34(-2.28%)
Feb 03, 2022	59.05			58.88	13,858,605	-0.39(-0.65%)
Feb 02, 2022	58.98	59.44	57.64	59.27	20,387,004	-2.39(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.