Indicators

Gilead Sciences (NQ: GILD )

64.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	60.91	61.21	59.46	60.18	17,207,362	-0.63(-1.03%)
Feb 27, 2014	60.81	61.06	59.97	60.81	15,135,025	-0.12(-0.19%)
Feb 26, 2014	61.10	61.42	60.56	60.92	16,373,444	-0.10(-0.17%)
Feb 25, 2014	61.16	61.70	60.38	61.02	11,485,604	+0.28(+0.45%)
Feb 24, 2014	60.30	61.10	60.04	60.75	12,515,517	+0.71(+1.19%)
Feb 21, 2014	60.73	60.78	60.03	60.04	15,156,247	-0.16(-0.27%)
Feb 20, 2014	60.12	60.48	59.52	60.20	12,324,313	+0.08(+0.13%)
Feb 19, 2014	60.81	60.91	59.82	60.12	13,412,515	-0.81(-1.32%)
Feb 18, 2014	59.55	61.05	59.37	60.92	20,658,994	+1.89(+3.20%)
Feb 14, 2014	60.20	59.03	59.03	59.03	14,342,537	-0.97(-1.62%)
Feb 13, 2014	58.95	60.06	58.81	60.01	12,286,679	+0.40(+0.67%)
Feb 12, 2014	59.79	60.28	59.32	59.61	13,055,150	+0.15(+0.24%)
Feb 11, 2014	58.97	59.64	58.80	59.46	17,339,370	+0.60(+1.01%)
Feb 10, 2014	57.67	58.97	57.28	58.87	14,371,729	+1.62(+2.83%)
Feb 07, 2014	56.44	57.29	55.03	57.24	22,127,072	+1.64(+2.94%)
Feb 06, 2014	57.06	57.79	55.43	55.61	23,640,774	-1.20(-2.11%)
Feb 05, 2014	59.59	59.61	55.76	56.81	32,270,932	-2.81(-4.72%)
Feb 04, 2014	58.28	59.65	58.04	59.62	21,150,114	+2.32(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.