Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.430	7.612	7.422	7.605	1,137	+0.00(+0.00%)
Feb 28, 2012	7.605	7.605	7.605	7.605	3,155	-0.04(-0.50%)
Feb 27, 2012	7.605	7.643	7.605	7.643	1,577	+0.03(+0.39%)
Feb 24, 2012	7.597	7.682	7.590	7.613	17,666	+0.01(+0.11%)
Feb 23, 2012	7.491	7.643	7.491	7.605	4,009	+0.07(+0.91%)
Feb 22, 2012	7.597	7.681	7.536	7.536	4,923	-0.14(-1.88%)
Feb 21, 2012	7.605	7.681	7.582	7.681	15,008	+0.15(+2.02%)
Feb 17, 2012	7.582	7.612	7.529	7.529	7,655	+0.08(+1.02%)
Feb 16, 2012	7.415	7.453	7.415	7.453	262	+0.04(+0.51%)
Feb 15, 2012	7.415	7.415	7.415	7.415	131	-0.01(-0.10%)
Feb 14, 2012	7.422	7.422	7.422	7.422	131	+0.01(+0.10%)
Feb 13, 2012	7.415	7.431	7.415	7.415	2,892	-0.02(-0.20%)
Feb 08, 2012	7.430	7.430	7.430	7.430	920	+0.02(+0.21%)
Feb 07, 2012	7.438	7.438	7.415	7.415	1,972	-0.10(-1.32%)
Feb 06, 2012	7.529	7.529	7.453	7.514	2,629	+0.10(+1.33%)
Feb 03, 2012	7.415	7.415	7.415	7.415	381	-0.10(-1.32%)
Feb 02, 2012	7.514	7.514	7.514	7.514	1,314	+0.09(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.