Indicators

ST Georges Eco Mng Corp (CSE: SX )

0.0700 +0.0050 (+7.69%)

Official Closing Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1900	0.1900	0.1800	0.1900	22,305	+0.00(+0.00%)
Feb 27, 2023	0.1850	0.1900	0.1800	0.1900	92,320	-0.01(-2.56%)
Feb 24, 2023	0.1850	0.1950	0.1850	0.1950	233,200	+0.01(+2.63%)
Feb 23, 2023	0.1850	0.1900	0.1800	0.1900	31,860	+0.01(+2.70%)
Feb 22, 2023	0.1900	0.1900	0.1800	0.1850	215,446	-0.01(-2.63%)
Feb 21, 2023	0.1950	0.2000	0.1850	0.1900	425,500	-0.01(-2.56%)
Feb 17, 2023				0.1950	0	+0.01(+2.63%)
Feb 16, 2023	0.1900	0.1950	0.1900	0.1900	142,020	+0.00(+0.00%)
Feb 15, 2023	0.1950	0.2000	0.1900	0.1900	268,768	+0.00(+0.00%)
Feb 14, 2023	0.2000	0.2000	0.1900	0.1900	53,706	-0.01(-2.56%)
Feb 13, 2023	0.1950	0.2000	0.1950	0.1950	8,300	+0.00(+0.00%)
Feb 10, 2023	0.1950	0.2050	0.1950	0.1950	104,376	+0.00(+0.00%)
Feb 09, 2023	0.1950	0.2050	0.1950	0.1950	78,261	-0.01(-2.50%)
Feb 08, 2023	0.1950	0.2000	0.1900	0.2000	136,066	+0.00(+0.00%)
Feb 07, 2023	0.1950	0.2050	0.1950	0.2000	80,201	+0.00(+0.00%)
Feb 06, 2023	0.2000	0.2000	0.1900	0.2000	106,950	+0.00(+0.00%)
Feb 03, 2023	0.2000	0.2000	0.1950	0.2000	75,714	+0.01(+2.56%)
Feb 02, 2023	0.2000	0.2000	0.1950	0.1950	94,549	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.