Indicators

ST Georges Eco Mng Corp (CSE: SX )

0.0650 -0.0050 (-7.14%)

Official Closing Price Updated: 3:09 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3750	0.3750	0.3150	0.3300	710,535	-0.04(-12.00%)
Feb 25, 2022	0.3350	0.3750	0.3350	0.3750	343,067	+0.04(+13.64%)
Feb 24, 2022	0.2900	0.3350	0.2600	0.3300	401,821	+0.02(+4.76%)
Feb 23, 2022	0.3250	0.3550	0.3150	0.3150	362,781	-0.02(-4.55%)
Feb 22, 2022	0.3550	0.3600	0.3050	0.3300	760,572	-0.03(-9.59%)
Feb 18, 2022				0.3650	0	-0.01(-1.35%)
Feb 17, 2022	0.3700	0.3800	0.3600	0.3700	155,236	+0.00(+0.00%)
Feb 16, 2022	0.3700	0.3800	0.3550	0.3700	434,765	-0.01(-2.63%)
Feb 15, 2022	0.3800	0.3900	0.3700	0.3800	314,018	-0.01(-1.30%)
Feb 14, 2022	0.3950	0.4000	0.3750	0.3850	472,021	-0.02(-3.75%)
Feb 11, 2022	0.4100	0.4200	0.3950	0.4000	327,088	+0.01(+1.27%)
Feb 10, 2022	0.4050	0.4400	0.3900	0.3950	878,176	-0.02(-4.82%)
Feb 09, 2022	0.3850	0.4150	0.3650	0.4150	472,974	+0.03(+9.21%)
Feb 08, 2022	0.4100	0.4100	0.3800	0.3800	637,306	-0.02(-3.80%)
Feb 07, 2022	0.3950	0.4100	0.3950	0.3950	187,684	+0.00(+0.00%)
Feb 04, 2022	0.3900	0.4050	0.3900	0.3950	265,667	+0.00(+0.00%)
Feb 03, 2022	0.3950	0.4050		0.3950	172,001	-0.01(-1.25%)
Feb 02, 2022	0.4000	0.4200	0.3900	0.4000	318,475	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.