Indicators

ST Georges Eco Mng Corp (CSE: SX )

0.0550 -0.0100 (-15.38%)

Streaming Delayed Price Updated: 12:02 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0550	0.0600	0.0500	0.0600	409,972	+0.00(+9.09%)
Feb 27, 2020	0.0600	0.0650	0.0550	0.0550	222,833	-0.01(-15.38%)
Feb 26, 2020	0.0600	0.0650	0.0600	0.0650	90,000	+0.00(+0.00%)
Feb 25, 2020	0.0650	0.0650	0.0600	0.0650	103,318	+0.00(+0.00%)
Feb 24, 2020	0.0600	0.0650	0.0600	0.0650	41,878	+0.00(+0.00%)
Feb 21, 2020	0.0650	0.0650	0.0650	0.0650	199,000	+0.00(+0.00%)
Feb 20, 2020	0.0650	0.0700	0.0650	0.0650	15,500	+0.00(+0.00%)
Feb 19, 2020	0.0700	0.0700	0.0650	0.0650	33,685	-0.01(-7.14%)
Feb 18, 2020	0.0650	0.0700	0.0650	0.0700	74,185	+0.01(+7.69%)
Feb 14, 2020		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Feb 13, 2020	0.0750	0.0800	0.0750	0.0750	77,106	+0.00(+0.00%)
Feb 12, 2020	0.0700	0.0750	0.0650	0.0750	276,050	+0.00(+7.14%)
Feb 11, 2020	0.0700	0.0700	0.0650	0.0700	90,614	-0.00(-6.67%)
Feb 10, 2020	0.0800	0.0800	0.0750	0.0750	249,150	+0.00(+0.00%)
Feb 07, 2020	0.0700	0.0750	0.0600	0.0750	215,500	+0.00(+7.14%)
Feb 06, 2020	0.0650	0.0700	0.0600	0.0700	156,750	+0.00(+0.00%)
Feb 05, 2020	0.0650	0.0700	0.0650	0.0700	12,800	+0.00(+0.00%)
Feb 04, 2020	0.0650	0.0700	0.0650	0.0700	109,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.