Indicators

ST Georges Eco Mng Corp (CSE: SX )

0.0650 UNCHANGED

Official Closing Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1450	0.1450	0.1300	0.1350	144,387	+0.00(+0.00%)
Feb 27, 2019	0.1250	0.1500	0.1200	0.1350	446,157	+0.02(+12.50%)
Feb 26, 2019	0.1200	0.1300	0.1200	0.1200	132,496	-0.01(-4.00%)
Feb 25, 2019	0.1250	0.1300	0.1150	0.1250	270,138	-0.01(-7.41%)
Feb 22, 2019	0.1250	0.1350	0.1200	0.1350	291,189	+0.01(+3.85%)
Feb 21, 2019	0.1250	0.1300	0.1200	0.1300	198,992	+0.01(+4.00%)
Feb 20, 2019	0.1200	0.1250	0.1150	0.1250	267,800	+0.01(+8.70%)
Feb 19, 2019	0.1150	0.1200	0.1100	0.1150	137,045	+0.01(+4.55%)
Feb 15, 2019		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Feb 14, 2019	0.1200	0.1200	0.1100	0.1150	244,866	-0.00(-4.17%)
Feb 13, 2019	0.1250	0.1250	0.1150	0.1200	100,283	-0.01(-4.00%)
Feb 12, 2019	0.1200	0.1250	0.1150	0.1250	284,355	+0.01(+4.17%)
Feb 11, 2019	0.1250	0.1300	0.1200	0.1200	154,800	-0.01(-4.00%)
Feb 08, 2019	0.1250	0.1300	0.1150	0.1250	237,291	+0.00(+0.00%)
Feb 07, 2019	0.1300	0.1300	0.1200	0.1250	244,800	-0.01(-3.85%)
Feb 06, 2019	0.1250	0.1300	0.1200	0.1300	323,313	+0.01(+8.33%)
Feb 05, 2019	0.1200	0.1400	0.1150	0.1200	896,227	+0.01(+9.09%)
Feb 04, 2019	0.1150	0.1200	0.1050	0.1100	381,599	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.