Indicators

Fortuna Silver Mines (TSX: FVI )

6.750 -1.340 (-16.56%)

Streaming Delayed Price Updated: 9:49 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.290	7.625	7.250	7.530	986,638	+0.39(+5.46%)
Feb 27, 2017	7.990	8.030	7.040	7.140	1,368,028	-0.87(-10.86%)
Feb 24, 2017	8.580	8.580	7.990	8.010	797,100	-0.46(-5.43%)
Feb 23, 2017	8.440	8.580	8.360	8.470	694,205	+0.19(+2.29%)
Feb 22, 2017	8.330	8.380	8.030	8.280	610,927	-0.11(-1.31%)
Feb 21, 2017	8.260	8.550	8.140	8.390	473,815	+0.07(+0.84%)
Feb 17, 2017		8.320	8.320	8.320	0	-0.10(-1.19%)
Feb 16, 2017	8.420	8.480	8.310	8.420	490,562	+0.07(+0.84%)
Feb 15, 2017	8.320	8.500	8.270	8.350	529,440	-0.10(-1.18%)
Feb 14, 2017	8.670	8.670	8.270	8.450	564,592	-0.02(-0.24%)
Feb 13, 2017	8.540	8.720	8.430	8.470	556,697	-0.26(-2.98%)
Feb 10, 2017	8.210	8.760	8.210	8.730	1,032,706	+0.35(+4.18%)
Feb 09, 2017	8.650	8.650	8.250	8.380	572,446	-0.29(-3.34%)
Feb 08, 2017		9.010	8.540	8.670	531,059	-0.08(-0.91%)
Feb 07, 2017	8.770	9.040	8.580	8.750	655,199	+0.02(+0.23%)
Feb 06, 2017	8.290	8.740	8.220	8.730	1,096,672	+0.52(+6.33%)
Feb 03, 2017	8.200	8.270	8.090	8.210	303,663	+0.00(+0.00%)
Feb 02, 2017	8.300	8.370	8.140	8.210	679,649	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.