Indicators

Fortuna Silver Mines (TSX: FVI )

8.320 +0.380 (+4.79%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.390	5.640	5.390	5.620	1,959,121	+0.21(+3.88%)
Feb 26, 2015			5.330	5.410	352,172	-0.04(-0.73%)
Feb 25, 2015	5.400	5.530	5.350	5.450	421,700	+0.12(+2.25%)
Feb 24, 2015	5.230	5.440	5.230	5.330	170,099	+0.01(+0.19%)
Feb 23, 2015	5.250	5.420	5.230	5.320	148,512	+0.03(+0.57%)
Feb 20, 2015	5.440	5.610	5.260	5.290	325,768	-0.11(-2.04%)
Feb 19, 2015	5.690	5.720	5.380	5.400	236,344	-0.19(-3.40%)
Feb 18, 2015	5.350	5.630	5.350	5.590	300,219	+0.25(+4.68%)
Feb 17, 2015	5.520	5.590	5.280	5.340	349,045	-0.33(-5.82%)
Feb 13, 2015		5.670	5.670	5.670	0	+0.02(+0.35%)
Feb 12, 2015	5.650	5.810	5.590	5.650	276,279	+0.02(+0.36%)
Feb 11, 2015	5.840	5.910	5.590	5.630	326,893	-0.21(-3.60%)
Feb 10, 2015	5.800	5.930	5.800	5.840	219,310	-0.08(-1.35%)
Feb 09, 2015	5.820	5.960	5.820	5.920	211,360	+0.05(+0.85%)
Feb 06, 2015	5.960	6.010	5.870	5.870	270,174	-0.20(-3.29%)
Feb 05, 2015	6.080	6.100	5.950	6.070	205,234	+0.03(+0.50%)
Feb 04, 2015	5.970	6.160	5.970	6.040	356,169	+0.09(+1.51%)
Feb 03, 2015	5.980	6.160	5.890	5.950	673,149	-0.28(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.