Indicators

Fortuna Silver Mines (TSX: FVI )

7.820 -0.160 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.060	4.140	3.950	4.000	242,897	-0.06(-1.48%)
Feb 27, 2013	4.190	4.210	4.060	4.060	176,657	-0.15(-3.56%)
Feb 26, 2013	4.150	4.250	4.050	4.210	269,767	+0.07(+1.69%)
Feb 25, 2013	4.110	4.220	4.050	4.140	203,268	+0.10(+2.48%)
Feb 22, 2013	4.050	4.090	3.960	4.040	185,591	+0.06(+1.51%)
Feb 21, 2013	3.950	4.020	3.940	3.980	269,342	+0.08(+2.05%)
Feb 20, 2013	4.100	4.220	3.900	3.900	409,663	-0.34(-8.02%)
Feb 19, 2013	4.300	4.310	4.070	4.240	438,197	-0.03(-0.70%)
Feb 15, 2013		4.270	4.270	4.270	0	-0.13(-2.95%)
Feb 14, 2013	4.550	4.550	4.360	4.400	421,647	-0.10(-2.22%)
Feb 13, 2013	4.610	4.650	4.500	4.500	120,474	-0.14(-3.02%)
Feb 12, 2013	4.560	4.680	4.560	4.640	163,352	+0.00(+0.00%)
Feb 11, 2013	4.480	4.670	4.350	4.640	361,956	+0.09(+1.98%)
Feb 08, 2013	4.580	4.640	4.520	4.550	180,684	+0.01(+0.22%)
Feb 07, 2013	4.490	4.710	4.490	4.540	351,059	+0.03(+0.67%)
Feb 06, 2013	4.670	4.790	4.490	4.510	478,406	+0.31(+7.38%)
Feb 04, 2013	4.160	4.300	4.130	4.200	217,294	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.