Indicators

IAMGOLD Corporation (TSX: IMG )

5.480 +0.170 (+3.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.050	3.130	3.020	3.090	2,094,867	+0.02(+0.65%)
Feb 27, 2023	3.040	3.100	3.000	3.070	943,561	+0.02(+0.66%)
Feb 24, 2023	2.980	3.060	2.940	3.050	2,186,148	+0.03(+0.99%)
Feb 23, 2023	3.040	3.070	2.980	3.020	1,025,499	-0.02(-0.66%)
Feb 22, 2023	3.130	3.130	3.010	3.040	1,392,467	-0.10(-3.18%)
Feb 21, 2023	3.270	3.280	3.140	3.140	1,138,483	-0.16(-4.85%)
Feb 17, 2023				3.300	0	-0.07(-2.08%)
Feb 16, 2023	3.300	3.400	3.220	3.370	884,036	+0.06(+1.81%)
Feb 15, 2023	3.330	3.350	3.290	3.310	560,648	-0.10(-2.93%)
Feb 14, 2023	3.390	3.430	3.330	3.410	768,248	+0.00(+0.00%)
Feb 13, 2023	3.450	3.500	3.410	3.410	457,631	-0.05(-1.45%)
Feb 10, 2023	3.490	3.520	3.430	3.460	623,869	-0.05(-1.42%)
Feb 09, 2023	3.650	3.700	3.490	3.510	620,577	-0.10(-2.77%)
Feb 08, 2023	3.610	3.640	3.550	3.610	439,251	+0.03(+0.84%)
Feb 07, 2023	3.500	3.610	3.500	3.580	697,234	+0.07(+1.99%)
Feb 06, 2023	3.550	3.600	3.490	3.510	1,505,673	-0.07(-1.96%)
Feb 03, 2023	3.630	3.670	3.560	3.580	2,707,104	-0.13(-3.50%)
Feb 02, 2023	3.860	3.900	3.650	3.710	1,362,863	-0.12(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.