Indicators

IAMGOLD Corporation (TSX: IMG )

5.310 -0.190 (-3.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.940	3.970	3.660	3.720	2,419,212	-0.21(-5.34%)
Feb 25, 2022	3.820	3.940	3.850	3.930	1,081,466	+0.05(+1.29%)
Feb 24, 2022	4.090	4.180	3.790	3.880	2,588,540	-0.10(-2.51%)
Feb 23, 2022	3.940	4.050	3.920	3.980	1,144,103	+0.02(+0.51%)
Feb 22, 2022	4.010	4.080	3.910	3.960	1,246,368	-0.07(-1.74%)
Feb 18, 2022				4.030	0	-0.09(-2.18%)
Feb 17, 2022	3.990	4.160	3.930	4.120	2,046,173	+0.21(+5.37%)
Feb 16, 2022	3.800	3.950	3.760	3.910	1,392,248	+0.13(+3.44%)
Feb 15, 2022	3.650	3.800	3.540	3.780	1,732,247	+0.05(+1.34%)
Feb 14, 2022	3.700	3.780	3.600	3.730	1,668,060	+0.05(+1.36%)
Feb 11, 2022	3.310	3.720	3.310	3.680	2,373,785	+0.33(+9.85%)
Feb 10, 2022	3.400	3.480	3.330	3.350	980,876	-0.08(-2.33%)
Feb 09, 2022	3.480	3.530	3.400	3.430	1,087,802	-0.05(-1.44%)
Feb 08, 2022	3.410	3.490	3.390	3.480	742,638	+0.07(+2.05%)
Feb 07, 2022	3.250	3.450	3.240	3.410	1,343,333	+0.17(+5.25%)
Feb 04, 2022	3.200	3.350	3.200	3.240	1,028,055	+0.03(+0.93%)
Feb 03, 2022	3.160	3.260		3.210	914,755	+0.03(+0.94%)
Feb 02, 2022	3.220	3.270	3.150	3.180	1,234,846	-0.03(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.