Indicators

IAMGOLD Corporation (TSX: IMG )

5.480 +0.170 (+3.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.930	3.930	3.480	3.820	5,508,953	-0.28(-6.83%)
Feb 27, 2020	4.520	4.550	4.090	4.100	2,627,404	-0.31(-7.03%)
Feb 26, 2020	4.540	4.630	4.370	4.410	3,380,052	-0.19(-4.13%)
Feb 25, 2020	4.660	4.790	4.550	4.600	3,844,281	-0.21(-4.37%)
Feb 24, 2020	4.360	4.930	4.270	4.810	6,778,681	+0.66(+15.90%)
Feb 21, 2020	3.980	4.170	3.950	4.150	2,337,978	+0.27(+6.96%)
Feb 20, 2020	4.030	4.050	3.780	3.880	3,846,317	-0.28(-6.73%)
Feb 19, 2020	4.110	4.160	4.040	4.160	1,085,501	+0.06(+1.46%)
Feb 18, 2020	4.040	4.110	3.970	4.100	1,052,466	+0.14(+3.54%)
Feb 14, 2020		3.960	3.960	3.960	0	-0.02(-0.50%)
Feb 13, 2020	4.070	4.090	3.950	3.980	947,425	-0.07(-1.73%)
Feb 12, 2020	4.090	4.100	4.000	4.050	1,242,174	-0.06(-1.46%)
Feb 11, 2020	4.020	4.110	4.000	4.110	1,675,140	+0.06(+1.48%)
Feb 10, 2020	3.890	4.060	3.860	4.050	1,245,613	+0.20(+5.19%)
Feb 07, 2020	3.920	3.970	3.820	3.850	1,415,330	-0.04(-1.03%)
Feb 06, 2020	3.760	3.920	3.750	3.890	753,892	+0.14(+3.73%)
Feb 05, 2020	3.730	3.800	3.690	3.750	727,337	+0.01(+0.27%)
Feb 04, 2020	3.760	3.770	3.600	3.740	1,717,857	-0.11(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.