Indicators

IAMGOLD Corporation (TSX: IMG )

5.310 -0.190 (-3.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.440	4.450	4.350	4.410	1,416,264	-0.03(-0.68%)
Feb 27, 2019	4.550	4.610	4.430	4.440	2,338,411	-0.18(-3.90%)
Feb 26, 2019	4.720	4.790	4.520	4.620	2,233,888	-0.11(-2.33%)
Feb 25, 2019	4.750	4.880	4.710	4.730	1,847,670	-0.01(-0.21%)
Feb 22, 2019	4.670	4.840	4.670	4.740	1,775,083	+0.11(+2.38%)
Feb 21, 2019	4.730	4.750	4.450	4.630	3,583,505	-0.29(-5.89%)
Feb 20, 2019	5.010	5.100	4.900	4.920	1,882,402	-0.09(-1.80%)
Feb 19, 2019	4.910	5.020	4.890	5.010	1,742,565	+0.23(+4.81%)
Feb 15, 2019		4.780	4.780	4.780	0	+0.16(+3.46%)
Feb 14, 2019	4.520	4.650	4.520	4.620	973,037	+0.11(+2.44%)
Feb 13, 2019	4.520	4.620	4.460	4.510	1,313,797	-0.04(-0.88%)
Feb 12, 2019	4.670	4.670	4.530	4.550	1,403,782	-0.11(-2.36%)
Feb 11, 2019	4.570	4.680	4.540	4.660	1,063,280	+0.03(+0.65%)
Feb 08, 2019	4.650	4.710	4.580	4.630	1,332,057	-0.02(-0.43%)
Feb 07, 2019	4.760	4.810	4.570	4.650	2,189,165	-0.11(-2.31%)
Feb 06, 2019	4.840	4.920	4.760	4.760	1,479,809	-0.12(-2.46%)
Feb 05, 2019	4.860	4.900	4.780	4.880	940,507	+0.03(+0.62%)
Feb 04, 2019	4.780	4.940	4.750	4.850	1,688,406	-0.05(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.