Indicators

IAMGOLD Corporation (TSX: IMG )

5.590 -0.020 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.280	5.375	5.150	5.240	4,087,247	+0.05(+0.96%)
Feb 27, 2017	5.700	5.870	5.150	5.190	5,394,712	-0.48(-8.47%)
Feb 24, 2017	5.790	5.890	5.660	5.670	3,156,738	-0.03(-0.53%)
Feb 23, 2017	5.960	5.960	5.640	5.700	3,087,618	-0.06(-1.04%)
Feb 22, 2017	5.900	5.920	5.620	5.760	2,653,484	-0.13(-2.21%)
Feb 21, 2017	5.950	6.020	5.770	5.890	1,778,241	-0.06(-1.01%)
Feb 17, 2017		5.950	5.950	5.950	0	-0.20(-3.25%)
Feb 16, 2017	6.170	6.270	6.115	6.150	2,323,088	+0.04(+0.65%)
Feb 15, 2017	6.160	6.220	6.100	6.110	3,929,277	-0.10(-1.61%)
Feb 14, 2017	6.310	6.320	6.100	6.210	3,010,064	-0.02(-0.32%)
Feb 13, 2017	6.250	6.320	6.160	6.230	2,670,602	-0.11(-1.74%)
Feb 10, 2017	6.330	6.480	6.260	6.340	3,620,937	-0.10(-1.55%)
Feb 09, 2017	6.740	6.780	6.420	6.440	3,462,805	-0.30(-4.45%)
Feb 08, 2017	6.610	6.880	6.550	6.740	4,948,306	+0.23(+3.53%)
Feb 07, 2017	6.420	6.590	6.330	6.510	3,752,706	+0.01(+0.15%)
Feb 06, 2017	6.210	6.520	6.140	6.500	3,788,604	+0.34(+5.52%)
Feb 03, 2017	6.080	6.170	6.060	6.160	2,792,480	+0.07(+1.15%)
Feb 02, 2017	6.130	6.200	6.010	6.090	2,657,067	+0.08(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.