Indicators

IAMGOLD Corporation (TSX: IMG )

5.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.210	3.310	3.190	3.280	2,025,226	+0.09(+2.82%)
Feb 26, 2016	3.150	3.290	3.070	3.190	3,457,204	-0.08(-2.45%)
Feb 25, 2016	3.240	3.340	3.130	3.270	1,852,068	+0.02(+0.62%)
Feb 24, 2016	3.360	3.430	3.170	3.250	3,007,953	-0.01(-0.31%)
Feb 23, 2016	3.290	3.400	3.190	3.260	1,999,032	+0.05(+1.56%)
Feb 22, 2016	3.220	3.350	3.160	3.210	2,435,187	-0.18(-5.31%)
Feb 19, 2016	3.330	3.550	3.310	3.390	2,781,107	-0.03(-0.88%)
Feb 18, 2016	3.080	3.450	3.030	3.420	2,806,588	+0.28(+8.92%)
Feb 17, 2016	3.040	3.150	2.960	3.140	3,260,210	+0.10(+3.29%)
Feb 16, 2016	3.100	3.280	3.000	3.040	2,916,040	-0.31(-9.25%)
Feb 12, 2016		3.350	3.350	3.350	0	+0.16(+5.02%)
Feb 11, 2016	3.200	3.340	3.010	3.190	4,632,442	+0.31(+10.76%)
Feb 10, 2016	2.640	2.880	2.550	2.880	6,457,085	+0.21(+7.87%)
Feb 09, 2016	2.840	2.910	2.650	2.670	3,395,144	-0.12(-4.30%)
Feb 08, 2016	2.690	2.860	2.690	2.790	3,448,296	+0.21(+8.14%)
Feb 05, 2016		2.600	2.270	2.580	1,993,065	+0.21(+8.86%)
Feb 04, 2016	2.250	2.410	2.250	2.370	1,961,627	+0.19(+8.72%)
Feb 03, 2016	2.060	2.190	2.060	2.180	1,516,120	+0.14(+6.86%)
Feb 02, 2016	2.110	2.170	2.030	2.040	753,464	-0.06(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.