Indicators

IAMGOLD Corporation (TSX: IMG )

5.400 -0.100 (-1.82%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.010	3.080	2.990	3.060	855,855	+0.09(+3.03%)
Feb 26, 2015		3.020		2.970	1,622,286	+0.08(+2.77%)
Feb 25, 2015	2.940	2.960	2.890	2.890	1,535,198	+0.06(+2.12%)
Feb 24, 2015	2.950	2.970	2.830	2.830	1,333,368	-0.16(-5.35%)
Feb 23, 2015	2.960	3.000	2.880	2.990	968,376	+0.06(+2.05%)
Feb 20, 2015	2.900	3.000	2.870	2.930	1,687,068	+0.05(+1.74%)
Feb 19, 2015	3.030	3.030	2.850	2.880	1,719,718	-0.02(-0.69%)
Feb 18, 2015	2.760	2.900	2.690	2.900	1,819,375	+0.19(+7.01%)
Feb 17, 2015	2.740	2.820	2.710	2.710	1,443,038	-0.09(-3.21%)
Feb 13, 2015		2.800	2.800	2.800	0	-0.11(-3.78%)
Feb 12, 2015	3.070	3.070	2.880	2.910	2,178,835	-0.08(-2.68%)
Feb 11, 2015	3.100	3.130	2.960	2.990	1,665,530	-0.09(-2.92%)
Feb 10, 2015	3.100	3.140	3.040	3.080	1,063,916	-0.06(-1.91%)
Feb 09, 2015	3.210	3.210	3.100	3.140	1,611,124	+0.00(+0.00%)
Feb 06, 2015	3.140	3.220	3.090	3.140	3,223,965	-0.15(-4.56%)
Feb 05, 2015	3.380	3.380	3.250	3.290	2,393,222	-0.07(-2.08%)
Feb 04, 2015	3.250	3.390	3.210	3.360	2,817,897	+0.18(+5.66%)
Feb 03, 2015	3.300	3.380	3.160	3.180	1,858,299	-0.19(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.