Indicators

IAMGOLD Corporation (TSX: IMG )

5.480 +0.170 (+3.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.260	7.200	6.880	6.950	3,082,219	-0.32(-4.40%)
Feb 27, 2013	7.560	7.600	7.270	7.270	1,732,905	-0.38(-4.97%)
Feb 26, 2013	7.780	7.850	7.600	7.650	1,667,704	-0.03(-0.39%)
Feb 25, 2013	7.650	7.800	7.630	7.680	1,213,321	+0.19(+2.54%)
Feb 22, 2013	7.980	7.980	7.470	7.490	1,471,394	-0.36(-4.59%)
Feb 21, 2013	7.450	8.040	7.380	7.850	2,405,356	+0.28(+3.70%)
Feb 20, 2013	8.020	8.020	7.530	7.570	1,776,040	-0.49(-6.08%)
Feb 19, 2013	8.010	8.140	7.970	8.060	963,452	+0.10(+1.26%)
Feb 15, 2013		7.960	7.960	7.960	0	-0.36(-4.33%)
Feb 14, 2013	8.460	8.570	8.280	8.320	1,465,242	-0.11(-1.30%)
Feb 13, 2013	8.610	8.660	8.415	8.430	913,424	-0.17(-1.98%)
Feb 12, 2013	8.650	8.790	8.570	8.600	1,397,651	-0.10(-1.15%)
Feb 11, 2013	8.610	8.820	8.600	8.700	1,116,323	-0.03(-0.34%)
Feb 08, 2013	8.800	8.830	8.650	8.730	662,917	-0.01(-0.11%)
Feb 07, 2013	8.690	8.840	8.570	8.740	5,360,798	+0.09(+1.04%)
Feb 06, 2013	8.570	8.720	8.570	8.650	855,338	+0.15(+1.76%)
Feb 04, 2013	8.370	8.580	8.310	8.500	1,863,787	+0.15(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.