Indicators

IAMGOLD Corporation (TSX: IMG )

5.000 +0.040 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.43	15.50	14.64	14.96	2,770,809	-0.44(-2.86%)
Feb 28, 2012	15.60	15.61	15.09	15.40	3,822,020	-0.10(-0.65%)
Feb 27, 2012	15.90	15.90	15.34	15.50	2,520,579	-0.40(-2.52%)
Feb 24, 2012	16.76	16.89	15.82	15.90	3,259,942	-1.60(-9.14%)
Feb 23, 2012	17.63	17.71	17.32	17.50	1,338,184	+0.09(+0.52%)
Feb 22, 2012	16.84	17.50	16.72	17.41	1,824,502	+0.63(+3.75%)
Feb 21, 2012	16.65	17.20	16.55	16.78	2,207,142	+0.52(+3.20%)
Feb 17, 2012		16.26	16.26	16.26	0	+0.07(+0.43%)
Feb 16, 2012	15.99	16.30	15.79	16.19	2,693,849	+0.15(+0.94%)
Feb 15, 2012	16.44	16.53	15.98	16.04	2,602,713	-0.19(-1.17%)
Feb 14, 2012	16.50	16.55	16.02	16.23	926,390	-0.31(-1.87%)
Feb 13, 2012	16.50	16.61	16.35	16.54	1,035,850	+0.15(+0.92%)
Feb 10, 2012	16.52	16.58	16.27	16.39	1,062,915	-0.26(-1.56%)
Feb 09, 2012	16.81	16.97	16.53	16.65	886,025	-0.05(-0.30%)
Feb 08, 2012	16.90	17.00	16.56	16.70	1,112,461	-0.24(-1.42%)
Feb 07, 2012	17.23	17.29	16.76	16.94	1,277,528	-0.18(-1.05%)
Feb 06, 2012	17.05	17.24	16.89	17.12	1,105,088	-0.04(-0.23%)
Feb 03, 2012	17.60	17.64	17.04	17.16	2,718,349	-0.28(-1.61%)
Feb 02, 2012	16.94	17.56	16.85	17.44	2,342,120	+0.61(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.