Indicators

IAMGOLD Corporation (TSX: IMG )

5.240 +0.160 (+3.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	9.820	9.890	9.660	9.770	1,545,327	+0.00(+0.00%)
Feb 27, 2007	10.10	10.23	9.500	9.770	2,543,197	-0.55(-5.33%)
Feb 26, 2007	10.56	10.59	10.31	10.32	1,722,837	-0.09(-0.86%)
Feb 23, 2007	10.75	10.75	10.33	10.41	2,985,528	-0.16(-1.51%)
Feb 22, 2007	10.85	10.90	10.55	10.57	2,479,771	-0.23(-2.13%)
Feb 21, 2007	10.62	10.82	10.39	10.80	9,671,432	+0.25(+2.37%)
Feb 20, 2007	10.49	10.55	10.30	10.55	1,151,892	+0.42(+4.15%)
Feb 16, 2007	10.17	10.21	10.12	10.13	688,726	-0.12(-1.17%)
Feb 15, 2007	10.26	10.32	10.16	10.25	1,306,990	-0.01(-0.10%)
Feb 14, 2007	10.10	10.33	10.07	10.26	1,411,028	+0.21(+2.09%)
Feb 13, 2007	10.20	10.24	10.05	10.05	1,074,751	-0.04(-0.40%)
Feb 12, 2007	10.08	10.14	9.980	10.09	993,239	+0.04(+0.40%)
Feb 09, 2007	10.18	10.27	10.04	10.05	1,340,567	-0.06(-0.59%)
Feb 08, 2007	10.15	10.27	10.08	10.11	1,238,284	-0.04(-0.39%)
Feb 07, 2007	10.30	10.37	10.14	10.15	695,932	-0.19(-1.84%)
Feb 06, 2007	10.36	10.49	10.17	10.34	1,506,649	+0.04(+0.39%)
Feb 05, 2007	10.29	10.34	10.22	10.30	1,524,120	+0.05(+0.49%)
Feb 02, 2007	10.20	10.37	10.05	10.25	1,165,815	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.