Indicators

IAMGOLD Corporation (TSX: IMG )

5.310 -0.190 (-3.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.00	10.24	9.900	10.11	515,924	+0.12(+1.20%)
Feb 27, 2006	10.14	10.14	9.830	9.990	268,747	-0.15(-1.48%)
Feb 24, 2006	10.15	10.25	10.06	10.14	461,216	+0.21(+2.11%)
Feb 23, 2006	9.810	10.04	9.810	9.930	259,831	-0.14(-1.39%)
Feb 22, 2006	10.14	10.16	9.940	10.07	226,135	-0.05(-0.49%)
Feb 21, 2006	10.35	10.55	9.940	10.12	488,395	-0.23(-2.22%)
Feb 17, 2006	10.15	10.47	10.15	10.35	532,631	+0.22(+2.17%)
Feb 16, 2006	9.760	10.17	9.760	10.13	834,433	+0.28(+2.84%)
Feb 15, 2006	10.03	10.25	9.770	9.850	2,232,595	-0.27(-2.67%)
Feb 14, 2006	9.990	10.14	9.970	10.12	996,148	+0.12(+1.20%)
Feb 13, 2006	10.18	10.26	9.810	10.00	754,140	-0.35(-3.38%)
Feb 10, 2006	10.49	10.49	10.04	10.35	674,650	-0.05(-0.48%)
Feb 09, 2006	10.58	10.74	10.37	10.40	877,375	+0.05(+0.48%)
Feb 08, 2006	10.00	10.48	10.00	10.35	1,715,327	+1.90(+22.49%)
Feb 07, 2006	8.450	8.450	8.450	8.450	0	+0.00(+0.00%)
Feb 06, 2006	8.450	8.450	8.450	8.450	0	+0.00(+0.00%)
Feb 03, 2006	8.450	8.450	8.450	8.450	0	+0.00(+0.00%)
Feb 02, 2006	8.450	8.450	8.450	8.450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.