Indicators

Dividend Select 15 Corp (TSX: DS )

6.180 +0.020 (+0.32%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.180	6.210	6.180	6.200	3,705	+0.00(+0.00%)
Feb 28, 2024	6.200	6.230	6.190	6.200	5,324	-0.02(-0.32%)
Feb 27, 2024	6.170	6.260	6.170	6.220	2,285	+0.01(+0.16%)
Feb 26, 2024	6.210	6.210	6.150	6.210	9,827	+0.01(+0.16%)
Feb 23, 2024	6.190	6.200	6.180	6.200	3,318	+0.02(+0.32%)
Feb 22, 2024	6.170	6.210	6.150	6.180	13,274	+0.00(+0.00%)
Feb 21, 2024	6.250	6.250	6.180	6.180	5,599	-0.04(-0.64%)
Feb 20, 2024	6.170	6.230	6.150	6.220	7,431	-0.01(-0.16%)
Feb 16, 2024				6.230	0	+0.06(+0.97%)
Feb 15, 2024	6.190	6.200	6.150	6.170	7,800	+0.02(+0.33%)
Feb 14, 2024	6.100	6.150	6.050	6.150	8,694	+0.05(+0.82%)
Feb 13, 2024	6.190	6.190	6.070	6.100	1,823	-0.06(-0.97%)
Feb 12, 2024	6.150	6.200	6.150	6.160	4,082	-0.01(-0.16%)
Feb 09, 2024	6.070	6.170	6.070	6.170	9,112	+0.06(+0.98%)
Feb 08, 2024	6.180	6.180	6.090	6.110	10,353	-0.09(-1.45%)
Feb 07, 2024	6.280	6.280	6.190	6.200	7,070	-0.04(-0.64%)
Feb 06, 2024	6.280	6.280	6.240	6.240	924	-0.04(-0.64%)
Feb 05, 2024	6.330	6.330	6.200	6.280	7,847	+0.06(+0.96%)
Feb 02, 2024	6.240	6.260	6.220	6.220	5,585	-0.06(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.