Indicators

Argonaut Gold Ltd (TSX: AR )

0.4500 -0.0150 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2400	0.2400	0.2250	0.2300	2,945,339	-0.00(-2.13%)
Feb 28, 2024	0.2450	0.2500	0.2300	0.2350	3,329,204	-0.01(-4.08%)
Feb 27, 2024	0.2300	0.2500	0.2150	0.2450	8,508,340	+0.01(+4.26%)
Feb 26, 2024	0.3050	0.3050	0.2250	0.2350	16,100,508	-0.12(-34.72%)
Feb 23, 2024	0.3750	0.3750	0.3600	0.3600	1,785,756	-0.01(-2.70%)
Feb 22, 2024	0.3800	0.3850	0.3700	0.3700	1,058,073	-0.02(-3.90%)
Feb 21, 2024	0.3900	0.3900	0.3800	0.3850	524,612	+0.00(+0.00%)
Feb 20, 2024	0.3900	0.3950	0.3850	0.3850	1,205,269	+0.00(+0.00%)
Feb 16, 2024				0.3850	0	+0.02(+4.05%)
Feb 15, 2024	0.3600	0.3800	0.3600	0.3700	1,456,390	+0.02(+4.23%)
Feb 14, 2024	0.3500	0.3600	0.3425	0.3550	2,304,850	+0.01(+4.41%)
Feb 13, 2024	0.3550	0.3600	0.3400	0.3400	5,388,516	-0.01(-4.23%)
Feb 12, 2024	0.3700	0.3700	0.3500	0.3550	5,721,584	-0.01(-2.74%)
Feb 09, 2024	0.3800	0.3850	0.3650	0.3650	3,050,681	-0.01(-2.67%)
Feb 08, 2024	0.3800	0.3850	0.3750	0.3750	874,534	-0.01(-2.60%)
Feb 07, 2024	0.3900	0.3900	0.3800	0.3850	1,466,423	-0.01(-2.53%)
Feb 06, 2024	0.3950	0.3975	0.3900	0.3950	730,704	+0.00(+0.00%)
Feb 05, 2024	0.3900	0.4000	0.3900	0.3950	1,137,225	+0.00(+0.00%)
Feb 02, 2024	0.3950	0.4000	0.3900	0.3950	1,007,681	-0.01(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.