Indicators

Argonaut Gold Ltd (TSX: AR )

0.4350 -0.0200 (-4.40%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.450	2.460	2.360	2.380	558,685	-0.03(-1.24%)
Feb 27, 2018	2.470	2.490	2.375	2.410	353,942	-0.07(-2.82%)
Feb 26, 2018	2.390	2.500	2.370	2.480	418,603	+0.12(+5.08%)
Feb 23, 2018	2.320	2.420	2.320	2.360	224,432	+0.04(+1.72%)
Feb 22, 2018	2.330	2.380	2.310	2.320	103,978	+0.00(+0.00%)
Feb 21, 2018	2.350	2.390	2.300	2.320	248,653	+0.00(+0.00%)
Feb 20, 2018	2.350	2.400	2.300	2.320	260,850	-0.04(-1.69%)
Feb 16, 2018		2.360	2.360	2.360	0	-0.11(-4.45%)
Feb 15, 2018	2.490	2.490	2.430	2.470	263,289	-0.02(-0.80%)
Feb 14, 2018	2.410	2.530	2.405	2.490	698,198	+0.08(+3.32%)
Feb 13, 2018				2.410	291,728	-0.07(-2.82%)
Feb 12, 2018	2.370	2.510	2.370	2.480	300,573	+0.12(+5.08%)
Feb 09, 2018	2.500	2.500	2.310	2.360	462,934	-0.15(-5.98%)
Feb 08, 2018	2.400	2.520	2.400	2.510	477,072	+0.13(+5.46%)
Feb 07, 2018	2.300	2.380	2.300	2.380	483,017	+0.02(+0.85%)
Feb 06, 2018	2.340	2.410	2.320	2.360	340,740	+0.00(+0.00%)
Feb 05, 2018	2.340	2.380	2.290	2.360	619,754	+0.00(+0.00%)
Feb 02, 2018	2.400	2.460	2.340	2.360	492,212	-0.07(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.