Indicators

Burcon Nutrascience (TSX: BU )

0.2700 -0.0050 (-1.82%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2000	0.2000	0.2000	0.2000	8,334	+0.01(+5.26%)
Feb 28, 2024	0.1900	0.1950	0.1900	0.1900	19,102	-0.01(-2.56%)
Feb 27, 2024	0.2000	0.2000	0.1900	0.1950	32,052	+0.00(+0.00%)
Feb 26, 2024	0.1950	0.1950	0.1950	0.1950	3,666	+0.01(+2.63%)
Feb 23, 2024	0.1900	0.1900	0.1900	0.1900	7,325	-0.01(-2.56%)
Feb 22, 2024	0.1900	0.1950	0.1900	0.1950	15,000	+0.01(+2.63%)
Feb 21, 2024	0.2000	0.2000	0.1900	0.1900	9,000	-0.01(-5.00%)
Feb 20, 2024	0.2100	0.2150	0.2000	0.2000	48,036	-0.00(-2.44%)
Feb 16, 2024				0.2050	0	+0.00(+2.50%)
Feb 15, 2024	0.2200	0.2200	0.1950	0.2000	116,100	-0.02(-9.09%)
Feb 14, 2024	0.2400	0.2450	0.2150	0.2200	66,730	-0.01(-6.38%)
Feb 13, 2024	0.2050	0.2400	0.2050	0.2350	93,821	+0.03(+14.63%)
Feb 12, 2024	0.2000	0.2050	0.2000	0.2050	4,870	+0.00(+0.00%)
Feb 09, 2024	0.2150	0.2150	0.2050	0.2050	15,330	+0.00(+0.00%)
Feb 08, 2024	0.1900	0.2050	0.1900	0.2050	13,500	+0.02(+10.81%)
Feb 07, 2024	0.1850	0.1850	0.1850	0.1850	7,301	+0.00(+0.00%)
Feb 06, 2024	0.1850	0.1900	0.1850	0.1850	60,725	+0.00(+0.00%)
Feb 05, 2024	0.1850	0.1900	0.1850	0.1850	9,050	+0.00(+0.00%)
Feb 02, 2024	0.1850	0.1850	0.1850	0.1850	2,743	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.