Indicators

Trustmark Corp (NQ: TRMK )

29.54 -0.04 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.86	27.37	26.64	26.86	255,405	+0.50(+1.90%)
Feb 28, 2024	26.08	26.53	25.99	26.36	242,758	+0.03(+0.11%)
Feb 27, 2024	26.21	26.50	26.21	26.33	204,912	+0.17(+0.64%)
Feb 26, 2024	26.53	26.74	26.07	26.16	194,878	-0.49(-1.82%)
Feb 23, 2024	26.55	26.93	26.44	26.65	133,034	+0.08(+0.30%)
Feb 22, 2024	26.44	26.66	26.31	26.57	357,526	+0.00(+0.00%)
Feb 21, 2024	26.76	26.83	26.42	26.57	197,963	-0.34(-1.25%)
Feb 20, 2024	26.59	27.16	26.59	26.91	297,859	-0.03(-0.11%)
Feb 16, 2024	27.08	27.27	26.83	26.93	208,471	-0.41(-1.49%)
Feb 15, 2024	26.58	27.50	26.45	27.34	204,645	+0.87(+3.30%)
Feb 14, 2024	26.46	26.64	25.95	26.47	234,732	+0.32(+1.21%)
Feb 13, 2024	26.41	26.50	25.60	26.15	344,731	-1.08(-3.97%)
Feb 12, 2024	26.93	27.66	26.93	27.23	275,648	+0.35(+1.29%)
Feb 09, 2024	26.47	26.92	26.07	26.89	182,835	+0.49(+1.84%)
Feb 08, 2024	26.22	26.60	26.16	26.40	184,103	+0.07(+0.26%)
Feb 07, 2024	26.39	26.65	25.69	26.33	248,568	-0.15(-0.56%)
Feb 06, 2024	26.69	26.96	26.26	26.48	173,755	-0.24(-0.89%)
Feb 05, 2024	26.57	26.91	26.39	26.72	241,540	-0.20(-0.74%)
Feb 02, 2024	26.30	27.30	26.30	26.92	293,558	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.