Indicators

Richardson Electrncs (NQ: RELL )

14.65 +0.07 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.653	6.694	6.455	6.603	21,104	-0.02(-0.37%)
Feb 27, 2018	6.661	6.661	6.615	6.628	24,129	+0.00(+0.00%)
Feb 26, 2018	6.603	6.735	6.595	6.628	60,719	+0.00(+0.00%)
Feb 23, 2018	6.702	6.702	6.620	6.628	20,086	-0.05(-0.80%)
Feb 22, 2018	6.694	6.702	6.612	6.681	17,815	+0.01(+0.18%)
Feb 21, 2018	6.612	6.783	6.529	6.669	38,498	+0.11(+1.63%)
Feb 20, 2018	6.587	6.694	6.562	6.562	18,414	-0.02(-0.37%)
Feb 16, 2018		6.587	6.587	6.587	0	+0.04(+0.63%)
Feb 15, 2018	6.603	6.603	6.570	6.546	14,940	+0.02(+0.38%)
Feb 14, 2018	6.529	6.653	6.431	6.521	8,717	-0.07(-1.00%)
Feb 13, 2018	6.554	6.644	6.488	6.587	9,294	+0.02(+0.25%)
Feb 12, 2018	6.406	6.595	6.315	6.570	13,565	+0.21(+3.36%)
Feb 09, 2018	6.422	6.612	6.332	6.357	22,877	-0.05(-0.77%)
Feb 08, 2018	6.496	6.603	6.406	6.406	11,696	-0.05(-0.76%)
Feb 07, 2018	6.431	6.431	6.349	6.455	14,738	-0.06(-0.88%)
Feb 06, 2018	6.317	6.545	6.317	6.512	13,629	+0.05(+0.76%)
Feb 05, 2018	6.488	6.529	6.390	6.463	14,049	-0.05(-0.75%)
Feb 02, 2018	6.610	6.610	6.463	6.512	21,939	-0.12(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.