Indicators

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.968	5.039	4.865	4.904	47,505	-0.05(-0.96%)
Feb 27, 2017	4.947	4.984	4.944	4.952	36,699	+0.02(+0.32%)
Feb 24, 2017	4.952	4.960	4.889	4.936	22,491	-0.02(-0.32%)
Feb 23, 2017	4.841	4.984	4.841	4.952	39,507	+0.05(+0.97%)
Feb 22, 2017	4.936	4.944	4.833	4.904	2,685	-0.02(-0.48%)
Feb 21, 2017	4.944	4.944	4.841	4.928	3,675	+0.01(+0.16%)
Feb 17, 2017		4.920	4.920	4.920	0	+0.02(+0.32%)
Feb 16, 2017	4.943	4.943	4.865	4.904	7,647	-0.02(-0.48%)
Feb 15, 2017	4.849	4.944	4.845	4.928	8,866	-0.02(-0.32%)
Feb 14, 2017	4.952	4.952	4.833	4.944	7,420	-0.02(-0.32%)
Feb 13, 2017	4.960	4.984	4.944	4.960	21,225	+0.00(+0.00%)
Feb 10, 2017	4.952	4.984	4.944	4.960	16,167	+0.02(+0.32%)
Feb 09, 2017	4.849	4.960	4.833	4.944	21,785	+0.10(+1.96%)
Feb 08, 2017	4.833	4.865	4.809	4.849	87,054	+0.02(+0.33%)
Feb 07, 2017	4.873	4.896	4.809	4.833	27,873	-0.03(-0.65%)
Feb 06, 2017	4.801	4.920	4.801	4.865	20,153	+0.06(+1.32%)
Feb 03, 2017	4.754	4.801	4.690	4.801	113,659	+0.10(+2.02%)
Feb 02, 2017	4.746	4.746	4.683	4.706	63,177	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.