Indicators

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.230	5.405	5.204	5.271	179,215	+0.04(+0.77%)
Feb 25, 2010	5.116	5.257	5.111	5.230	45,033	+0.05(+1.04%)
Feb 24, 2010	5.163	5.230	5.096	5.177	101,837	-0.01(-0.13%)
Feb 23, 2010	5.271	5.297	5.083	5.183	124,571	-0.09(-1.65%)
Feb 22, 2010	5.251	5.297	5.137	5.271	111,369	+0.01(+0.24%)
Feb 19, 2010	5.177	5.291	5.177	5.258	137,730	+0.01(+0.14%)
Feb 18, 2010	5.210	5.257	5.143	5.251	50,634	+0.06(+1.16%)
Feb 17, 2010	5.284	5.291	5.096	5.190	114,723	-0.04(-0.77%)
Feb 16, 2010	5.069	5.277	4.996	5.230	167,429	+0.23(+4.70%)
Feb 12, 2010	5.009	4.996	4.996	4.996	243,524	-0.03(-0.67%)
Feb 11, 2010	5.096	5.103	4.989	5.029	67,699	+0.00(+0.00%)
Feb 10, 2010	5.103	5.157	4.895	5.029	108,512	-0.11(-2.22%)
Feb 09, 2010	5.103	5.251	5.043	5.143	71,175	+0.01(+0.26%)
Feb 08, 2010	5.103	5.195	5.043	5.130	181,689	-0.01(-0.18%)
Feb 05, 2010	5.190	5.217	4.936	5.139	266,003	-0.05(-0.98%)
Feb 04, 2010	5.491	5.491	5.150	5.190	122,290	-0.30(-5.42%)
Feb 03, 2010	5.545	5.545	5.217	5.488	74,683	-0.04(-0.79%)
Feb 02, 2010	5.344	5.638	5.190	5.531	234,615	+0.21(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.