Indicators

Foster L B Company (NQ: FSTR )

27.43 +0.30 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.66	14.80	13.75	13.95	19,061	-0.80(-5.42%)
Feb 27, 2017	14.80	14.95	14.53	14.75	26,658	+0.30(+2.08%)
Feb 24, 2017	13.50	14.65	13.47	14.45	78,452	+0.90(+6.64%)
Feb 23, 2017	13.35	13.60	13.10	13.55	38,026	+0.05(+0.37%)
Feb 22, 2017	13.10	13.70	12.90	13.50	57,508	+0.25(+1.89%)
Feb 21, 2017	13.43	13.50	13.15	13.25	16,020	-0.20(-1.49%)
Feb 17, 2017		13.45	13.45	13.45	0	-0.25(-1.82%)
Feb 16, 2017	13.70	13.90	13.45	13.70	25,709	+0.05(+0.37%)
Feb 15, 2017	14.05	14.10	13.50	13.65	41,421	-0.45(-3.19%)
Feb 14, 2017	14.15	14.45	14.05	14.10	20,522	-0.25(-1.74%)
Feb 13, 2017	13.90	14.40	13.90	14.35	31,015	+0.30(+2.14%)
Feb 10, 2017	13.70	14.05	13.45	14.05	22,836	+0.45(+3.31%)
Feb 09, 2017	13.55	13.75	13.50	13.60	9,066	+0.00(+0.00%)
Feb 08, 2017	14.15	14.20	13.49	13.60	35,635	-0.50(-3.55%)
Feb 07, 2017	14.45	14.55	14.10	14.10	11,621	-0.30(-2.08%)
Feb 06, 2017	14.45	14.45	14.25	14.40	14,708	-0.20(-1.37%)
Feb 03, 2017	14.65	14.70	14.45	14.60	33,793	+0.20(+1.39%)
Feb 02, 2017	14.90	14.90	14.40	14.40	13,996	-0.60(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.