Indicators

Escalade Inc (NQ: ESCA )

13.41 -0.29 (-2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.069	9.134	9.018	9.069	21,689	+0.06(+0.72%)
Feb 26, 2016	9.040	9.054	8.997	9.004	13,419	+0.06(+0.64%)
Feb 25, 2016	8.925	9.011	8.925	8.946	13,015	+0.07(+0.81%)
Feb 24, 2016	8.817	8.954	8.817	8.875	6,646	+0.05(+0.57%)
Feb 23, 2016	9.184	9.238	8.687	8.824	18,436	+0.00(+0.00%)
Feb 22, 2016	8.810	8.927	8.709	8.824	19,303	+0.10(+1.16%)
Feb 19, 2016	8.680	9.623	8.666	8.723	68,219	+0.07(+0.83%)
Feb 18, 2016	8.407	8.659	8.407	8.651	10,245	+0.26(+3.09%)
Feb 17, 2016	8.558	8.565	8.342	8.392	22,742	+0.08(+0.95%)
Feb 16, 2016	8.032	8.342	7.903	8.313	24,148	+0.35(+4.34%)
Feb 12, 2016	8.004	7.968	7.968	7.968	7,224	+0.02(+0.27%)
Feb 11, 2016	8.047	8.047	7.867	7.946	19,280	-0.17(-2.13%)
Feb 10, 2016	8.371	8.407	8.104	8.119	16,076	-0.02(-0.27%)
Feb 09, 2016	8.263	8.558	7.896	8.140	15,720	-0.24(-2.84%)
Feb 08, 2016	8.097	8.442	7.881	8.378	20,036	+0.24(+3.01%)
Feb 05, 2016	8.673	8.702	8.133	8.133	39,287	-0.59(-6.77%)
Feb 04, 2016	8.493	8.767	8.399	8.723	24,480	+0.01(+0.17%)
Feb 03, 2016	8.659	8.857	8.486	8.709	21,460	+0.08(+0.92%)
Feb 02, 2016	8.896	9.076	8.349	8.630	27,409	-0.37(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.