Indicators

Escalade Inc (NQ: ESCA )

12.98 -0.43 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.061	8.068	7.952	7.993	8,035	-0.09(-1.10%)
Feb 27, 2014	7.904	8.088	7.904	8.081	32,865	+0.18(+2.24%)
Feb 26, 2014	7.604	7.931	7.522	7.904	54,261	+0.30(+3.94%)
Feb 25, 2014	7.611	7.650	7.240	7.604	47,170	-0.01(-0.09%)
Feb 24, 2014	8.054	8.204	7.352	7.611	138,659	-0.59(-7.23%)
Feb 21, 2014	8.088	8.204	7.924	8.204	26,506	+0.12(+1.43%)
Feb 20, 2014	8.108	8.183	7.911	8.088	49,377	-0.03(-0.42%)
Feb 19, 2014	8.136	8.252	8.115	8.122	25,432	-0.01(-0.17%)
Feb 18, 2014	8.245	8.343	8.108	8.136	45,227	-0.10(-1.24%)
Feb 14, 2014	8.388	8.238	8.238	8.238	41,533	-0.10(-1.23%)
Feb 13, 2014	8.333	8.429	8.289	8.340	25,421	+0.00(+0.00%)
Feb 12, 2014	8.483	8.558	8.224	8.340	46,088	-0.11(-1.29%)
Feb 11, 2014	7.904	8.476	7.904	8.449	55,132	+0.39(+4.82%)
Feb 10, 2014	8.068	8.142	7.924	8.061	38,121	+0.03(+0.42%)
Feb 07, 2014	8.027	8.102	7.965	8.027	27,385	+0.05(+0.68%)
Feb 06, 2014	8.081	8.095	7.904	7.972	52,141	-0.11(-1.35%)
Feb 05, 2014	7.938	8.088	7.904	8.081	86,918	+0.10(+1.28%)
Feb 04, 2014	8.027	8.074	7.904	7.979	8,846	-0.11(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.