Indicators

Escalade Inc (NQ: ESCA )

13.08 -0.33 (-2.46%)

Streaming Delayed Price Updated: 1:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.016	3.016	2.960	2.960	3,808	-0.01(-0.37%)
Feb 28, 2012	2.973	2.973	2.971	2.971	1,299	+0.01(+0.37%)
Feb 27, 2012	3.065	3.071	2.960	2.960	2,044	-0.07(-2.23%)
Feb 24, 2012	2.985	3.028	2.985	3.028	21,875	+0.04(+1.44%)
Feb 23, 2012	3.077	3.077	2.960	2.985	5,914	-0.00(-0.04%)
Feb 22, 2012	2.987	3.016	2.954	2.986	2,612	+0.03(+1.08%)
Feb 21, 2012	2.954	3.016	2.954	2.954	10,886	+0.01(+0.21%)
Feb 17, 2012	2.985	2.991	2.948	2.948	7,168	+0.07(+2.39%)
Feb 16, 2012	2.874	2.923	2.868	2.879	26,260	-0.00(-0.04%)
Feb 15, 2012	2.899	2.899	2.868	2.880	3,264	-0.01(-0.43%)
Feb 14, 2012	2.893	2.954	2.874	2.893	10,796	+0.01(+0.43%)
Feb 13, 2012	3.016	3.016	2.862	2.880	15,638	-0.12(-3.88%)
Feb 10, 2012	3.034	3.034	2.992	2.997	4,309	-0.06(-2.03%)
Feb 09, 2012	3.071	3.077	3.022	3.059	1,624	+0.05(+1.68%)
Feb 08, 2012	3.046	3.046	2.997	3.008	4,711	-0.01(-0.25%)
Feb 07, 2012	2.985	3.016	2.954	3.016	12,044	+0.01(+0.41%)
Feb 06, 2012	2.973	3.003	2.973	3.003	1,374	+0.03(+1.04%)
Feb 02, 2012	2.966	2.973	2.973	2.973	6,336	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.