Indicators

Escalade Inc (NQ: ESCA )

12.98 -0.43 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.163	3.628	3.163	3.389	116,204	+0.19(+6.00%)
Feb 25, 2011	3.192	3.215	3.163	3.197	29,263	-0.05(-1.61%)
Feb 24, 2011	3.256	3.256	3.181	3.250	4,805	-0.01(-0.18%)
Feb 23, 2011	3.320	3.325	3.256	3.256	9,985	-0.07(-2.10%)
Feb 22, 2011	3.261	3.343	3.261	3.325	9,988	+0.06(+1.96%)
Feb 18, 2011	3.285	3.343	3.261	3.261	12,204	-0.03(-0.88%)
Feb 17, 2011	3.320	3.323	3.291	3.291	16,007	-0.08(-2.41%)
Feb 16, 2011	3.360	3.378	3.320	3.372	14,706	-0.02(-0.51%)
Feb 15, 2011	3.459	3.470	3.343	3.389	18,728	-0.08(-2.35%)
Feb 14, 2011	3.401	3.471	3.401	3.471	9,777	+0.06(+1.88%)
Feb 11, 2011	3.349	3.407	3.349	3.407	16,559	+0.06(+1.91%)
Feb 10, 2011	3.343	3.343	3.343	3.343	674	+0.00(+0.00%)
Feb 09, 2011	3.349	3.355	3.343	3.343	3,457	-0.02(-0.52%)
Feb 08, 2011	3.343	3.378	3.343	3.360	12,523	+0.06(+1.76%)
Feb 07, 2011	3.314	3.372	3.285	3.302	30,068	-0.08(-2.24%)
Feb 04, 2011	3.436	3.436	3.285	3.378	24,212	-0.10(-2.84%)
Feb 03, 2011	3.651	3.662	3.366	3.477	44,799	-0.18(-4.93%)
Feb 02, 2011	3.657	3.657	3.645	3.657	5,232	-0.03(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.