Indicators

Elmira Sav Bk (NQ: ESBK )

N/A UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.58	16.58	15.46	15.58	4,399	-0.79(-4.80%)
Feb 27, 2014	16.05	16.36	15.44	16.36	4,111	+0.31(+1.92%)
Feb 26, 2014	15.41	16.40	15.41	16.06	709	+0.85(+5.62%)
Feb 25, 2014	16.40	16.40	15.20	15.20	8,308	-1.20(-7.29%)
Feb 21, 2014	16.40	16.40	16.40	16.40	146	+0.54(+3.40%)
Feb 20, 2014	15.86	15.86	15.86	15.86	146	-0.71(-4.29%)
Feb 19, 2014	16.57	16.57	16.57	16.57	272	-0.16(-0.94%)
Feb 14, 2014	16.73	16.73	16.73	16.73	0	+0.87(+5.47%)
Feb 13, 2014	16.40	16.40	15.72	15.86	1,080	-0.40(-2.48%)
Feb 12, 2014	16.26	16.26	16.26	16.26	292	-0.07(-0.42%)
Feb 10, 2014	16.33	16.33	16.33	16.33	292	+0.29(+1.83%)
Feb 07, 2014	16.23	16.73	16.04	16.04	2,144	-0.19(-1.18%)
Feb 05, 2014	16.23	16.23	16.23	16.23	585	-0.02(-0.13%)
Feb 04, 2014	16.25	16.25	16.25	16.25	146	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.