Indicators

Astec Inds Inc (NQ: ASTE )

33.23 -0.27 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	36.59	36.75	35.64	35.81	199,247	-0.87(-2.38%)
Feb 27, 2019	36.91	37.05	36.16	36.68	169,734	-0.23(-0.61%)
Feb 26, 2019	37.35	37.67	36.89	36.90	196,065	-0.49(-1.30%)
Feb 25, 2019	37.78	37.94	37.14	37.39	259,833	+0.01(+0.03%)
Feb 22, 2019	37.26	39.02	37.17	37.38	265,261	+0.37(+0.99%)
Feb 21, 2019	37.21	37.70	36.73	37.02	124,262	-0.26(-0.70%)
Feb 20, 2019	36.60	37.49	36.58	37.28	203,735	+0.78(+2.13%)
Feb 19, 2019	36.06	36.86	35.58	36.50	136,217	+0.44(+1.22%)
Feb 15, 2019	34.86	36.10	34.86	36.06	129,913	+1.29(+3.72%)
Feb 14, 2019	34.65	35.11	34.60	34.76	122,588	-0.10(-0.30%)
Feb 13, 2019	34.97	35.35	34.61	34.87	196,946	+0.09(+0.27%)
Feb 12, 2019	34.38	35.47	34.04	34.77	263,010	+0.79(+2.32%)
Feb 11, 2019	33.49	34.21	33.05	33.99	134,132	+0.51(+1.51%)
Feb 08, 2019	33.18	33.57	32.99	33.48	127,462	+0.12(+0.37%)
Feb 07, 2019	34.04	34.04	32.74	33.36	113,819	-0.97(-2.82%)
Feb 06, 2019	33.95	34.63	33.95	34.32	89,689	+0.38(+1.13%)
Feb 05, 2019	34.05	34.46	33.78	33.94	179,431	-0.03(-0.08%)
Feb 04, 2019	34.38	34.46	33.66	33.97	223,701	-0.42(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.