Indicators

Astec Inds Inc (NQ: ASTE )

33.23 -0.27 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	32.73	31.54	25.15	30.83	3,130,283	-1.91(-5.82%)
Feb 27, 2006	33.27	33.82	32.66	32.73	169,220	-0.75(-2.23%)
Feb 24, 2006	32.53	33.75	31.85	33.48	277,782	+0.72(+2.20%)
Feb 23, 2006	31.98	32.84	31.53	32.76	259,156	+0.82(+2.58%)
Feb 22, 2006	31.58	32.55	31.58	31.93	271,514	+0.35(+1.11%)
Feb 21, 2006	32.10	32.10	31.14	31.58	248,877	-0.21(-0.65%)
Feb 17, 2006	32.05	32.05	31.57	31.79	144,602	-0.05(-0.16%)
Feb 16, 2006	31.73	32.33	31.62	31.84	141,222	+0.11(+0.35%)
Feb 15, 2006	32.11	32.39	31.41	31.73	140,675	-0.39(-1.20%)
Feb 14, 2006	31.12	32.47	30.73	32.11	143,728	+0.86(+2.75%)
Feb 13, 2006	32.02	32.37	30.97	31.26	105,514	-0.99(-3.06%)
Feb 10, 2006	32.00	32.32	31.25	32.24	93,772	-0.02(-0.05%)
Feb 09, 2006	31.61	32.77	30.23	32.26	175,542	+0.59(+1.87%)
Feb 08, 2006	32.27	32.38	31.28	31.67	140,089	-0.60(-1.86%)
Feb 07, 2006	33.70	33.70	32.22	32.27	164,525	-1.67(-4.93%)
Feb 06, 2006	32.61	33.99	32.56	33.94	174,052	+1.52(+4.69%)
Feb 03, 2006	33.02	33.33	32.20	32.42	151,853	-0.70(-2.12%)
Feb 02, 2006	33.47	33.78	32.74	33.13	197,024	-0.25(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.