Indicators

Astec Inds Inc (NQ: ASTE )

33.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.66	11.45	10.45	11.40	51,729	+0.86(+8.14%)
Feb 26, 2004	11.28	11.76	10.47	10.54	152,159	-1.11(-9.51%)
Feb 25, 2004	12.16	12.22	11.42	11.65	42,758	-0.52(-4.23%)
Feb 24, 2004	12.62	12.62	11.93	12.16	49,748	-0.21(-1.73%)
Feb 23, 2004	12.65	12.70	12.27	12.38	37,166	-0.11(-0.90%)
Feb 20, 2004	12.30	12.98	12.10	12.49	34,253	+0.36(+2.98%)
Feb 19, 2004	12.49	12.62	12.13	12.13	27,379	-0.25(-2.01%)
Feb 18, 2004	12.57	12.57	12.34	12.38	25,049	-0.04(-0.35%)
Feb 17, 2004	12.40	12.90	12.34	12.42	65,710	-0.08(-0.62%)
Feb 13, 2004	12.70	13.09	12.14	12.50	79,574	+0.18(+1.46%)
Feb 12, 2004	12.10	13.04	11.96	12.32	34,253	+0.77(+6.68%)
Feb 11, 2004	11.24	12.02	11.24	11.55	17,126	-0.19(-1.60%)
Feb 10, 2004	10.89	11.73	10.69	11.73	54,409	+1.08(+10.14%)
Feb 09, 2004	10.73	10.90	10.51	10.65	17,126	+0.16(+1.48%)
Feb 06, 2004	10.51	10.56	9.879	10.50	41,360	+0.19(+1.83%)
Feb 05, 2004	10.57	10.81	9.871	10.31	34,952	+0.07(+0.67%)
Feb 04, 2004	11.16	11.24	10.24	10.24	41,243	-0.99(-8.79%)
Feb 03, 2004	11.15	11.71	10.57	11.23	42,641	-0.13(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.