Indicators

Astec Inds Inc (NQ: ASTE )

33.55 +0.05 (+0.13%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.394	6.540	5.759	6.120	256,550	-1.55(-20.25%)
Feb 27, 2003	7.716	7.742	7.622	7.673	30,758	+0.05(+0.68%)
Feb 26, 2003	7.562	7.768	7.510	7.622	20,621	-0.10(-1.33%)
Feb 25, 2003	7.442	7.742	7.296	7.725	30,641	+0.11(+1.47%)
Feb 24, 2003	7.579	7.742	7.330	7.613	34,136	-0.15(-1.99%)
Feb 21, 2003	7.733	7.828	7.527	7.768	15,262	+0.17(+2.26%)
Feb 20, 2003	7.579	7.888	7.433	7.596	28,078	-0.04(-0.56%)
Feb 19, 2003	7.725	7.725	7.390	7.639	35,534	-0.09(-1.11%)
Feb 18, 2003	7.278	7.742	7.278	7.725	49,515	+0.34(+4.65%)
Feb 14, 2003	7.381	7.733	7.167	7.381	65,710	+0.11(+1.53%)
Feb 13, 2003	7.725	7.759	7.081	7.270	87,031	-0.32(-4.19%)
Feb 12, 2003	7.493	7.759	7.424	7.587	49,981	+0.05(+0.68%)
Feb 11, 2003	7.562	7.793	7.356	7.536	56,273	-0.27(-3.52%)
Feb 10, 2003	7.459	7.811	7.442	7.811	37,049	+0.36(+4.84%)
Feb 07, 2003	7.733	7.733	7.450	7.450	57,787	-0.31(-3.98%)
Feb 06, 2003	7.828	7.896	7.725	7.759	32,389	-0.14(-1.74%)
Feb 05, 2003	7.948	7.982	7.845	7.896	68,157	+0.00(+0.00%)
Feb 04, 2003	7.802	7.982	7.725	7.896	72,351	+0.08(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.