Indicators

Art S Way MFG Company (NQ: ARTW )

1.640 +0.010 (+0.61%)

Streaming Delayed Price Updated: 11:37 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.854	4.000	3.800	4.000	13,622	+0.10(+2.56%)
Feb 27, 2017	3.820	3.906	3.820	3.900	2,728	+0.00(+0.00%)
Feb 24, 2017	4.000	4.000	3.900	3.900	2,572	-0.03(-0.76%)
Feb 23, 2017	3.877	3.930	3.877	3.930	498	-0.07(-1.75%)
Feb 22, 2017	3.850	4.000	3.800	4.000	3,875	+0.15(+3.90%)
Feb 21, 2017	3.712	3.932	3.674	3.850	11,501	+0.15(+4.05%)
Feb 17, 2017		3.700	3.700	3.700	0	+0.03(+0.88%)
Feb 16, 2017	3.600	3.900	3.550	3.668	10,517	-0.09(-2.49%)
Feb 15, 2017	3.600	3.800	3.600	3.761	6,178	+0.02(+0.40%)
Feb 14, 2017	3.600	3.746	3.529	3.746	5,086	+0.21(+5.84%)
Feb 13, 2017	3.550	3.550	3.450	3.540	7,886	-0.26(-6.85%)
Feb 10, 2017	3.800	3.808	3.800	3.800	1,820	+0.04(+1.06%)
Feb 09, 2017	3.612	3.760	3.612	3.760	3,568	+0.11(+3.01%)
Feb 08, 2017	3.700	3.864	3.650	3.650	6,452	-0.20(-5.19%)
Feb 07, 2017	3.500	4.150	3.393	3.850	86,220	+0.51(+15.19%)
Feb 06, 2017	3.460	3.460	3.342	3.342	10,400	+0.04(+1.28%)
Feb 03, 2017	3.300	3.400	3.300	3.300	7,701	+0.00(+0.00%)
Feb 02, 2017	3.600	3.600	3.300	3.300	20,059	-0.35(-9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.