Indicators

Manhattan Assoc (NQ: MANH )

231.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	55.50	56.64	55.20	55.26	766,202	-0.44(-0.79%)
Feb 26, 2016	55.76	55.93	54.53	55.70	589,887	+0.53(+0.96%)
Feb 25, 2016	55.00	55.99	54.18	55.17	436,859	+0.52(+0.95%)
Feb 24, 2016	53.64	54.93	52.89	54.65	492,086	+0.31(+0.57%)
Feb 23, 2016	55.50	56.25	53.98	54.34	711,149	-1.28(-2.30%)
Feb 22, 2016	54.64	56.24	54.50	55.62	973,794	+1.38(+2.54%)
Feb 19, 2016	52.99	54.90	52.95	54.24	646,029	+1.14(+2.15%)
Feb 18, 2016	54.05	54.46	52.95	53.10	1,296,377	-0.92(-1.70%)
Feb 17, 2016	51.51	54.23	51.51	54.02	1,221,183	+2.75(+5.36%)
Feb 16, 2016	50.12	51.44	50.12	51.27	835,221	+1.74(+3.51%)
Feb 12, 2016	49.72	49.53	49.53	49.53	730,800	+0.79(+1.62%)
Feb 11, 2016	46.41	49.41	46.34	48.74	1,156,571	+1.02(+2.14%)
Feb 10, 2016	46.25	49.18	46.25	47.72	1,242,462	+1.49(+3.22%)
Feb 09, 2016	45.33	47.25	44.14	46.23	1,249,685	+0.41(+0.89%)
Feb 08, 2016	46.66	48.50	44.27	45.82	1,319,354	-2.71(-5.58%)
Feb 05, 2016	52.56	53.29	47.74	48.53	1,613,286	-4.76(-8.93%)
Feb 04, 2016	55.33	55.49	52.46	53.29	1,046,192	-2.40(-4.31%)
Feb 03, 2016	57.90	59.49	50.90	55.69	1,994,840	+0.32(+0.58%)
Feb 02, 2016	56.51	56.83	55.02	55.37	791,256	-1.44(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.