Indicators

PC Connection Inc (NQ: CNXN )

69.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	66.98	67.41	65.81	66.28	85,456	+0.17(+0.26%)
Feb 28, 2024	66.16	66.83	65.07	66.11	100,989	-0.67(-1.00%)
Feb 27, 2024	69.36	69.39	66.78	66.78	51,096	-2.47(-3.56%)
Feb 26, 2024	67.90	69.66	67.13	69.24	114,318	+1.27(+1.87%)
Feb 23, 2024	68.63	68.63	67.42	67.98	33,099	-0.52(-0.76%)
Feb 22, 2024	66.77	68.68	66.32	68.49	104,580	+1.90(+2.86%)
Feb 21, 2024	66.48	67.08	66.02	66.59	56,584	-0.25(-0.37%)
Feb 20, 2024	66.65	68.03	66.65	66.84	91,755	-0.71(-1.05%)
Feb 16, 2024	69.31	69.66	67.11	67.55	157,486	-1.83(-2.64%)
Feb 15, 2024	64.68	70.34	63.81	69.38	158,851	+4.18(+6.41%)
Feb 14, 2024	64.57	65.92	63.94	65.20	117,494	+1.27(+1.98%)
Feb 13, 2024	65.79	65.82	63.35	63.94	80,016	-3.38(-5.02%)
Feb 12, 2024	67.52	67.56	66.96	67.32	90,753	+0.13(+0.19%)
Feb 09, 2024	65.89	67.19	65.48	67.19	54,772	+1.35(+2.04%)
Feb 08, 2024	64.45	68.21	64.45	65.84	80,089	+1.64(+2.55%)
Feb 07, 2024	64.69	65.25	64.21	64.21	50,722	-0.75(-1.15%)
Feb 06, 2024	65.00	65.55	64.71	64.95	45,375	-0.05(-0.08%)
Feb 05, 2024	65.66	65.94	64.57	65.00	36,536	-0.97(-1.47%)
Feb 02, 2024	65.54	66.30	65.37	65.97	51,452	+0.11(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.