Indicators

Forward Inds Inc (NQ: FORD )

0.5354 -0.0050 (-0.93%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1.770	1.770	1.680	1.680	9,357	-0.07(-3.99%)
Feb 27, 2014	1.730	1.750	1.690	1.750	8,375	+0.04(+2.35%)
Feb 26, 2014	1.700	1.800	1.650	1.710	47,482	+0.01(+0.60%)
Feb 25, 2014	1.640	1.706	1.640	1.700	8,272	+0.03(+2.08%)
Feb 24, 2014	1.640	1.710	1.580	1.665	23,997	+0.08(+5.38%)
Feb 21, 2014	1.620	1.720	1.530	1.580	68,245	-0.03(-1.86%)
Feb 20, 2014	1.780	1.780	1.600	1.610	191,171	-0.07(-4.17%)
Feb 19, 2014	1.800	1.890	1.680	1.680	301,769	-0.15(-8.20%)
Feb 18, 2014	1.750	1.830	1.710	1.830	21,766	+0.14(+8.28%)
Feb 14, 2014	1.820	1.690	1.690	1.690	22,500	+0.03(+1.81%)
Feb 13, 2014	1.680	1.818	1.610	1.660	9,612	-0.04(-2.35%)
Feb 12, 2014	1.750	1.750	1.700	1.700	1,777	-0.03(-1.73%)
Feb 11, 2014	1.740	1.820	1.720	1.730	2,782	-0.02(-1.14%)
Feb 10, 2014	1.750	1.810	1.730	1.750	2,252	+0.02(+1.16%)
Feb 07, 2014	1.690	1.730	1.685	1.730	8,134	+0.08(+4.85%)
Feb 06, 2014	1.700	1.730	1.629	1.650	12,630	-0.05(-2.94%)
Feb 05, 2014	1.620	1.700	1.620	1.700	3,665	+0.05(+3.17%)
Feb 04, 2014	1.620	1.680	1.620	1.648	2,151	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.