Indicators

Viasat Inc (NQ: VSAT )

13.41 -0.39 (-2.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.58	32.94	31.75	31.76	361,877	-1.12(-3.41%)
Feb 27, 2023	32.89	33.36	32.74	32.88	256,435	+0.54(+1.67%)
Feb 24, 2023	32.22	32.52	31.78	32.34	276,401	-0.58(-1.76%)
Feb 23, 2023	32.86	33.67	32.19	32.92	242,434	+0.45(+1.39%)
Feb 22, 2023	32.81	33.15	32.17	32.47	337,740	-0.42(-1.28%)
Feb 21, 2023	33.44	34.58	32.74	32.89	403,055	-1.06(-3.12%)
Feb 17, 2023	32.49	33.97	32.09	33.95	386,799	+1.04(+3.16%)
Feb 16, 2023	34.33	34.33	32.87	32.91	490,062	-2.07(-5.92%)
Feb 15, 2023	33.64	35.21	33.51	34.98	460,656	+0.98(+2.88%)
Feb 14, 2023	31.32	34.16	30.91	34.00	760,272	+2.62(+8.35%)
Feb 13, 2023	30.74	31.75	30.18	31.38	655,410	+0.58(+1.88%)
Feb 10, 2023	30.03	31.28	29.70	30.80	547,077	+0.49(+1.62%)
Feb 09, 2023	30.02	30.72	29.57	30.31	802,225	+0.47(+1.58%)
Feb 08, 2023	34.28	34.52	29.36	29.84	1,624,287	-4.88(-14.06%)
Feb 07, 2023	35.32	35.32	33.95	34.72	399,722	-0.80(-2.25%)
Feb 06, 2023	36.28	36.28	34.62	35.52	259,447	-1.22(-3.32%)
Feb 03, 2023	36.33	37.33	35.66	36.74	466,909	+0.14(+0.38%)
Feb 02, 2023	35.45	36.95	35.45	36.60	446,545	+1.47(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.