Indicators

Viasat Inc (NQ: VSAT )

15.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	43.19	45.79	43.02	45.64	359,495	+2.14(+4.92%)
Feb 25, 2022	42.18	43.52	42.50	43.50	302,155	+1.38(+3.28%)
Feb 24, 2022	40.03	42.14	40.02	42.12	537,187	+0.91(+2.21%)
Feb 23, 2022	42.46	42.99	40.81	41.21	439,180	-1.32(-3.10%)
Feb 22, 2022	43.83	43.93	42.36	42.53	347,912	-1.42(-3.23%)
Feb 18, 2022				43.95	0	-0.34(-0.77%)
Feb 17, 2022	44.49	44.99	43.67	44.29	256,423	-0.34(-0.76%)
Feb 16, 2022	43.77	44.88	43.43	44.63	250,774	+0.51(+1.16%)
Feb 15, 2022	43.74	44.65	43.61	44.12	283,562	+1.06(+2.46%)
Feb 14, 2022	41.93	43.87	41.91	43.06	381,444	+1.15(+2.74%)
Feb 11, 2022	41.95	42.70	41.28	41.91	375,340	-0.18(-0.43%)
Feb 10, 2022	41.37	43.21	41.37	42.09	366,634	+0.00(+0.00%)
Feb 09, 2022	41.83	42.45	41.70	42.09	317,838	+0.29(+0.69%)
Feb 08, 2022	41.11	42.72	41.11	41.80	404,609	+0.73(+1.78%)
Feb 07, 2022	40.62	41.79	39.13	41.07	495,143	+0.31(+0.76%)
Feb 04, 2022	43.98	44.40	40.74	40.76	358,730	-3.26(-7.41%)
Feb 03, 2022	42.66	44.74		44.02	542,329	+2.34(+5.61%)
Feb 02, 2022	43.84	43.97	41.20	41.68	564,879	-2.29(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.