Indicators

Viasat Inc (NQ: VSAT )

15.85 -0.14 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	53.15	53.66	50.38	51.14	557,200	-1.28(-2.44%)
Feb 25, 2021	54.81	55.23	52.18	52.42	449,450	-2.51(-4.57%)
Feb 24, 2021	54.01	55.17	52.15	54.93	513,695	+1.23(+2.29%)
Feb 23, 2021	53.31	54.17	51.08	53.70	828,733	-1.32(-2.40%)
Feb 22, 2021	56.11	56.51	54.53	55.02	628,902	-1.79(-3.15%)
Feb 19, 2021	58.04	58.84	56.76	56.81	515,100	-1.17(-2.02%)
Feb 18, 2021	58.43	59.48	57.20	57.98	637,828	-0.57(-0.97%)
Feb 17, 2021	58.50	59.41	56.53	58.55	703,253	-1.02(-1.71%)
Feb 16, 2021	61.00	61.00	59.09	59.57	689,923	-0.31(-0.52%)
Feb 12, 2021	60.04	61.35	59.65	59.88	705,600	-0.18(-0.30%)
Feb 11, 2021	60.55	61.34	58.10	60.06	1,229,591	-0.26(-0.43%)
Feb 10, 2021	59.19	61.01	58.60	60.32	1,133,842	+1.75(+2.99%)
Feb 09, 2021	57.41	58.69	56.11	58.57	1,145,178	+1.31(+2.29%)
Feb 08, 2021	54.85	57.26	54.28	57.26	1,332,855	+3.30(+6.12%)
Feb 05, 2021	51.25	54.90	50.71	53.96	1,468,600	+4.96(+10.12%)
Feb 04, 2021	49.45	51.32	48.54	49.00	941,503	+1.26(+2.64%)
Feb 03, 2021	46.98	48.10	46.47	47.74	1,049,648	+1.53(+3.31%)
Feb 02, 2021	47.40	47.46	45.54	46.21	952,822	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.