Indicators

Viasat Inc (NQ: VSAT )

16.89 +0.39 (+2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	71.85	73.16	71.66	73.01	253,172	+1.35(+1.88%)
Feb 26, 2016	72.54	74.40	71.40	71.66	331,041	-0.53(-0.73%)
Feb 25, 2016	71.10	72.25	70.68	72.19	320,260	+1.00(+1.40%)
Feb 24, 2016	70.37	71.28	69.96	71.19	288,985	-0.10(-0.14%)
Feb 23, 2016	70.52	71.99	70.10	71.29	287,838	+0.83(+1.18%)
Feb 22, 2016	72.27	72.71	66.49	70.46	752,142	-1.37(-1.91%)
Feb 19, 2016	69.99	72.30	69.69	71.83	365,581	+1.60(+2.28%)
Feb 18, 2016	69.11	71.00	68.88	70.23	419,001	+1.03(+1.49%)
Feb 17, 2016	69.59	70.25	67.82	69.20	555,791	-0.61(-0.87%)
Feb 16, 2016	65.00	70.88	64.88	69.81	1,071,652	+7.36(+11.79%)
Feb 12, 2016	61.02	62.45	62.45	62.45	389,600	+1.53(+2.51%)
Feb 11, 2016	56.91	61.22	56.48	60.92	472,443	+2.92(+5.03%)
Feb 10, 2016	56.17	60.28	56.02	58.00	517,818	+1.10(+1.93%)
Feb 09, 2016	56.39	58.22	56.29	56.90	281,474	+0.19(+0.34%)
Feb 08, 2016	57.67	57.69	56.49	56.71	428,657	-0.99(-1.72%)
Feb 05, 2016	59.44	59.44	57.56	57.70	245,671	-1.81(-3.04%)
Feb 04, 2016	59.38	59.78	58.77	59.51	222,231	+0.10(+0.17%)
Feb 03, 2016	59.89	59.89	57.96	59.41	235,612	+0.17(+0.29%)
Feb 02, 2016	60.73	61.03	59.00	59.24	153,479	-2.08(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.